Horizen

ZEN · 美元计价

$5.208

≈ ￥34.3728

2.91% ($0.15)

更新于 2026-11-04 06:35:02

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.061

24H 成交量

$75.36万

流通市值

$9,657.80万

24H 涨跌额

($0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77782	$7.81万	$7.64万	$9.80亿	$1.56兆	1.24%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
556	MOVEMovement	$0.006124	$0.006283	$0.005867	$13.27万	$2,885.90万	2.02%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.92万	$4,324.96万	0.90%
140	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.53万	$9,858.53万	-1.24%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.04	$7.09	$6.88	$106.98万	$11.22亿	1.15%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.65万	$2,554.11万	0.61%
34	WLDWorldcoin	$0.3742	$0.3825	$0.3635	$1,161.40万	$13.78亿	-1.11%
88	GTCGitcoin	$0.21954	$0.23048	$0.21275	$264.86万	$2,281.85万	-2.33%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3482	$0.3559	$0.3358	$87.94万	$1.85亿	-1.05%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.34	$281.80	$275.25	$1,184.58万	$1.23亿	0.30%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.37万	$15.46亿	-0.51%
92	TIACelestia	$0.4344	$0.4492	$0.4279	$243.41万	$4.29亿	-2.58%
582	VANAVana	$0.783	$0.799	$0.764	$11.92万	$2,418.53万	0.13%
45	LTC莱特币	$54.59	$55.15	$53.45	$796.39万	$42.19亿	1.36%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%