Pundi X

PUNDIX · 美元计价

$0.094

≈ ￥0.6204

-4.57% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0985

24H 成交量

$29.33万

流通市值

$2,384.65万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76235.27	$8.10万	$7.56万	$18.69亿	$1.53兆	-5.06%
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
188	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.41万	$1,592.04万	-4.79%
154	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.41万	$2,654.07万	-6.24%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	ETC以太经典	$7.03	$7.49	$6.84	$245.57万	$10.82亿	-4.35%
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
27	WLDWorldcoin	$0.3453	$0.3841	$0.3343	$2,540.90万	$12.74亿	-8.63%
152	GTCGitcoin	$0.21084	$0.22696	$0.20335	$156.88万	$2,058.78万	-6.19%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.3377	$0.3744	$0.3206	$152.71万	$9,809.99万	-7.20%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.86	$295.70	$277.36	$1,668.86万	$1.23亿	-2.29%
119	MORPHOMorpho	$2.085	$2.29	$2.05	$234.02万	$4.88亿	-6.38%
83	TIACelestia	$0.4224	$0.4688	$0.4068	$418.34万	$4.09亿	-6.51%
527	VANAVana	$0.741	$0.8	$0.715	$22.76万	$2,238.04万	-5.49%
39	LTC莱特币	$52.6	$56.73	$51.34	$1,624.45万	$39.13亿	-6.09%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%