Yield Guild Games
YGG · 美元计价
$0.01895
≈ ￥0.12507
-8.50% (-$0.00)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.02079
24H 最低
$0.01887
今日开盘
$0.02071
24H 成交量
$17.03万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65218.55 | $6.91万 | $6.50万 | $15.94亿 | $1.38兆 | -5.02% |
| 262 |
GENIUSGenius
|
$0.2706 | $0.2812 | $0.2689 | $48.46万 | $1.02亿 | -2.94% |
| 464 |
MOVEMovement
|
$0.004904 | $0.005437 | $0.00488 | $19.54万 | $2,580.50万 | -8.47% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 103 |
ALTAltLayer
|
$0.00481 | $0.0053 | $0.00479 | $224.22万 | $1,587.61万 | -8.56% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $221.01万 | $2,805.69万 | -10.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 121 |
ETC以太经典
|
$6.03 | $6.57 | $5.99 | $176.82万 | $10.18亿 | -7.37% |
| 294 |
PUNDIXPundi X
|
$0.0726 | $0.0804 | $0.0724 | $42.58万 | $2,062.13万 | -8.91% |
| 31 |
WLDWorldcoin
|
$0.2624 | $0.3024 | $0.2604 | $1,444.82万 | $11.22亿 | -11.11% |
| 186 |
GTCGitcoin
|
$0.13579 | $0.15035 | $0.13496 | $85.35万 | $1,441.89万 | -9.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 136 |
JTOJito
|
$0.2735 | $0.3128 | $0.2722 | $133.93万 | $9,235.75万 | -11.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.69 | $296.40 | $287.79 | $467.72万 | $1.23亿 | -1.85% |
| 144 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $128.75万 | $4.64亿 | -7.11% |
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,035.17万 | $3.98亿 | -12.82% |
| 139 |
VANAVana
|
$0.647 | $0.738 | $0.645 | $131.39万 | $2,253.13万 | -11.25% |
| 29 |
LTC莱特币
|
$45.58 | $49.99 | $45.30 | $1,845.31万 | $37.15亿 | -7.26% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |