Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

2.39% ($0.01)

更新于 2026-11-04 06:40:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2429

24H 成交量

$20.29万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77778.01	$7.81万	$7.64万	$9.79亿	$1.56兆	1.25%
598	GENIUSGenius	$0.3037	$0.3048	$0.2961	$10.71万	$1.02亿	2.05%
557	MOVEMovement	$0.006115	$0.006283	$0.005867	$13.21万	$2,885.90万	1.78%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00562	$0.00576	$0.00554	$86.83万	$4,324.96万	0.54%
140	PLUMEPlume	$0.01433	$0.01485	$0.01422	$114.47万	$9,858.53万	-1.38%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.04	$7.09	$6.88	$107.39万	$11.22亿	1.15%
377	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.19万	$2,554.11万	0.20%
34	WLDWorldcoin	$0.3751	$0.3825	$0.3635	$1,161.02万	$13.78亿	-1.06%
87	GTCGitcoin	$0.21909	$0.23048	$0.21275	$264.73万	$2,281.85万	-2.48%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3484	$0.3559	$0.3358	$87.88万	$1.85亿	-1.02%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.13	$281.80	$275.25	$1,173.78万	$1.23亿	0.32%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$298.12万	$15.46亿	-0.65%
92	TIACelestia	$0.4348	$0.4492	$0.4279	$242.99万	$4.29亿	-2.56%
584	VANAVana	$0.782	$0.799	$0.764	$11.86万	$2,418.53万	-0.13%
45	LTC莱特币	$54.65	$55.15	$53.45	$795.36万	$42.19亿	1.62%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%