Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.15

≈ ￥2627.79

-1.54% (-$6.22)

更新于 2026-11-04 05:15:01

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$404.37

24H 成交量

$278.16万

流通市值

$2,521.17万

24H 涨跌额

(-$6.22)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77856	$7.79万	$7.64万	$9.93亿	$1.56兆	1.29%
586	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.49万	$1.02亿	2.02%
553	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.83万	$2,885.90万	2.40%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	ALTAltLayer	$0.00564	$0.00576	$0.00554	$88.89万	$4,324.96万	1.26%
140	PLUMEPlume	$0.01437	$0.01485	$0.01422	$114.85万	$9,858.53万	-0.49%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.06	$7.09	$6.88	$105.56万	$11.22亿	1.73%
356	PUNDIXPundi X	$0.0989	$0.1008	$0.0972	$34.23万	$2,554.11万	0.61%
35	WLDWorldcoin	$0.3725	$0.3825	$0.3635	$1,170.74万	$13.78亿	-0.16%
89	GTCGitcoin	$0.21965	$0.23048	$0.21275	$263.92万	$2,281.85万	-2.59%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3452	$0.3561	$0.3358	$86.77万	$1.85亿	-1.99%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.43	$281.80	$275.25	$1,185.56万	$1.23亿	-0.12%
80	MORPHOMorpho	$2.168	$2.23	$2.08	$295.52万	$15.46亿	0.42%
93	TIACelestia	$0.4322	$0.4524	$0.4279	$244.54万	$4.29亿	-2.79%
580	VANAVana	$0.782	$0.799	$0.764	$12.23万	$2,418.53万	-0.38%
45	LTC莱特币	$54.6	$55.15	$53.45	$805.93万	$42.19亿	1.39%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%