Tellor

TRB · 美元计价

$15.22

≈ ￥100.452

0.66% ($0.10)

更新于 2026-11-10 02:00:03

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.12

24H 成交量

$42.63万

流通市值

$4,047.11万

24H 涨跌额

($0.10)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$74788.02	$7.60万	$7.35万	$14.23亿	$1.50兆	-1.28%
382	GENIUSGenius	$0.2917	$0.296	$0.2772	$39.95万	$1.02亿	1.64%
620	MOVEMovement	$0.005752	$0.005876	$0.00544	$13.20万	$2,781.89万	0.47%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
180	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.55万	$1,637.46万	2.08%
175	PLUMEPlume	$0.01303	$0.01332	$0.01213	$111.09万	$2,607.96万	3.09%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
83	ETC以太经典	$6.89	$6.99	$6.50	$438.16万	$10.81亿	1.03%
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
29	WLDWorldcoin	$0.3204	$0.33	$0.3033	$2,040.74万	$11.97亿	-0.50%
96	GTCGitcoin	$0.16588	$0.194	$0.16572	$304.48万	$1,616.38万	-5.51%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
193	JTOJito	$0.3379	$0.3417	$0.3092	$97.66万	$1.00亿	3.65%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.94	$296.40	$279.29	$1,194.72万	$1.23亿	2.03%
125	MORPHOMorpho	$2.058	$2.11	$1.97	$188.69万	$4.86亿	-0.34%
104	TIACelestia	$0.4291	$0.4374	$0.3973	$262.12万	$4.23亿	2.31%
435	VANAVana	$0.746	$0.759	$0.7	$33.31万	$2,307.45万	1.22%
42	LTC莱特币	$51.54	$52.27	$49.26	$1,304.62万	$39.07亿	0.25%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%