OpenLedger

OPEN · 美元计价

$0.087

≈ ￥0.5742

5.58% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0824

24H 成交量

$80.26万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77900.01	$7.79万	$7.64万	$9.90亿	$1.56兆	1.35%
585	GENIUSGenius	$0.3032	$0.3048	$0.2961	$11.78万	$1.02亿	2.02%
552	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.84万	$2,885.90万	2.46%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	ALTAltLayer	$0.00564	$0.00576	$0.00554	$88.54万	$4,324.96万	1.08%
140	PLUMEPlume	$0.01434	$0.01485	$0.01422	$114.84万	$9,858.53万	-0.56%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	ETC以太经典	$7.06	$7.09	$6.88	$105.58万	$11.22亿	1.58%
354	PUNDIXPundi X	$0.0986	$0.1008	$0.0972	$34.53万	$2,554.11万	0.20%
35	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,168.45万	$13.78亿	-0.30%
89	GTCGitcoin	$0.22006	$0.23048	$0.21275	$263.67万	$2,281.85万	-2.06%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
169	JTOJito	$0.3452	$0.3561	$0.3358	$86.68万	$1.85亿	-1.96%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.67	$281.80	$275.25	$1,186.13万	$1.23亿	0.16%
80	MORPHOMorpho	$2.168	$2.23	$2.08	$295.11万	$15.46亿	0.23%
93	TIACelestia	$0.4317	$0.4524	$0.4279	$243.46万	$4.29亿	-2.97%
579	VANAVana	$0.781	$0.799	$0.764	$12.26万	$2,418.53万	-0.13%
45	LTC莱特币	$54.52	$55.15	$53.45	$806.43万	$42.19亿	1.15%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%