Ondo

ONDO · 美元计价

$0.3918

≈ ￥2.5859

0.82% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3886

24H 成交量

$638.12万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77864.08	$7.81万	$7.64万	$9.85亿	$1.56兆	1.12%
596	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
557	MOVEMovement	$0.006122	$0.006283	$0.005867	$13.30万	$2,885.90万	1.37%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$87.10万	$4,324.96万	0.54%
140	PLUMEPlume	$0.01437	$0.01485	$0.01422	$114.29万	$9,858.53万	-1.51%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.06	$7.09	$6.88	$106.05万	$11.22亿	1.00%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.67万	$2,554.11万	0.61%
34	WLDWorldcoin	$0.3759	$0.3825	$0.3635	$1,146.18万	$13.78亿	-1.03%
88	GTCGitcoin	$0.21911	$0.23048	$0.21275	$266.01万	$2,281.85万	-2.78%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.3494	$0.3559	$0.3358	$88.10万	$1.85亿	-1.49%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$281.80	$275.25	$1,190.42万	$1.23亿	-0.07%
79	MORPHOMorpho	$2.157	$2.23	$2.08	$297.16万	$15.46亿	-0.28%
92	TIACelestia	$0.4343	$0.4497	$0.4279	$243.97万	$4.29亿	-3.43%
583	VANAVana	$0.783	$0.799	$0.764	$11.93万	$2,418.53万	-0.51%
45	LTC莱特币	$54.7	$55.15	$53.45	$796.74万	$42.19亿	1.15%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%