Livepeer
LPT · 美元计价
$1.31
≈ ￥8.646
-2.89% (-$0.04)
更新于 2026-11-09 08:55:01
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.349
24H 成交量
$26.25万
流通市值
$6,548.01万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75153.35 | $7.62万 | $7.35万 | $7.58亿 | $1.52兆 | -0.82% |
| 249 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $56.92万 | $1.02亿 | -1.25% |
| 589 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00544 | $10.51万 | $2,664.13万 | -3.09% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.27万 | $1,594.86万 | -3.53% |
| 160 |
PLUMEPlume
|
$0.01262 | $0.01315 | $0.01213 | $91.06万 | $2,508.21万 | -3.96% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 126 |
ETC以太经典
|
$6.71 | $6.90 | $6.50 | $132.45万 | $10.66亿 | -2.61% |
| 482 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $20.53万 | $2,350.00万 | -3.74% |
| 23 |
WLDWorldcoin
|
$0.3177 | $0.3328 | $0.3033 | $1,427.88万 | $12.01亿 | -4.28% |
| 73 |
GTCGitcoin
|
$0.17807 | $0.187 | $0.15948 | $315.21万 | $1,705.72万 | 9.95% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3268 | $0.3367 | $0.3092 | $123.11万 | $9,689.66万 | -2.77% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.33 | $286.74 | $279.29 | $268.20万 | $1.23亿 | -0.07% |
| 120 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $143.91万 | $4.86亿 | -3.18% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $224.64万 | $4.13亿 | -3.99% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 31 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $966.99万 | $38.87亿 | -2.48% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
ONEchain _加密货币行情
Vanar Chain _数字货币市值
SNXXB _BTC行情
Polkadot _币种排行
Caldera _加密货币行情
Tether Gold _币种排行
波场 _BTC行情
Quant _BTC行情
Tether Gold _数字货币市值
牛来 _比特币行情
Hamster Kombat _BTC行情
Sign _比特币行情
USDC _以太坊ETH价格
Aerodrome _比特币行情
USD1 _BTC行情
Mitosis _加密货币行情
Raydium _比特币行情
Pepe _币种排行
DODO _数字货币市值
StraitsX USD _BTC行情
Hashflow _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _比特币
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
Aave _币种排行
Filecoin _数字货币市值
Filecoin _BTC行情
Pepe _BTC行情
Aptos _比特币
Mitosis _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
币安币 _加密货币行情
Injective _数字货币市值
Aptos _比特币
Meteora _以太坊ETH价格
Raydium _比特币
达世币 _BTC行情
Solana _以太坊ETH价格