Internet Computer

ICP · 美元计价

$2.489

≈ ￥16.4274

-4.45% (-$0.12)

更新于 2026-11-06 04:30:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.605

24H 成交量

$376.03万

流通市值

$13.69亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76081.95	$8.10万	$7.56万	$18.65亿	$1.53兆	-5.15%
315	GENIUSGenius	$0.291	$0.3036	$0.2803	$53.41万	$1.02亿	-3.99%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
188	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.49万	$1,592.04万	-4.11%
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.37万	$2,654.07万	-5.85%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	ETC以太经典	$7.02	$7.49	$6.84	$245.34万	$10.82亿	-4.62%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
27	WLDWorldcoin	$0.3439	$0.3841	$0.3343	$2,540.79万	$12.74亿	-8.95%
150	GTCGitcoin	$0.21016	$0.22696	$0.20335	$157.75万	$2,058.78万	-5.96%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.3374	$0.3744	$0.3206	$152.78万	$9,809.99万	-6.90%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$295.70	$277.36	$1,657.26万	$1.23亿	-2.32%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$234.25万	$4.88亿	-6.16%
84	TIACelestia	$0.4219	$0.4688	$0.4068	$415.56万	$4.09亿	-6.39%
527	VANAVana	$0.74	$0.8	$0.715	$22.79万	$2,238.04万	-5.49%
40	LTC莱特币	$52.64	$56.73	$51.34	$1,619.61万	$39.13亿	-5.92%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%