HIMSB

HIMSB · 美元计价

$24.7

≈ ￥163.02

-4.74% (-$1.23)

更新于 2026-11-09 22:35:02

24H 最高

$26.26

24H 最低

$24.56

今日开盘

$25.93

24H 成交量

$7.59万

流通市值

—

24H 涨跌额

(-$1.23)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$74618.01	$7.61万	$7.35万	$12.63亿	$1.52兆	-1.82%
265	GENIUSGenius	$0.2912	$0.2954	$0.2772	$62.98万	$1.02亿	1.36%
635	MOVEMovement	$0.005762	$0.005834	$0.00544	$10.64万	$2,664.13万	-0.09%
365	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
187	ALTAltLayer	$0.00539	$0.00545	$0.00502	$96.22万	$1,594.86万	2.47%
173	PLUMEPlume	$0.01305	$0.01316	$0.01213	$108.91万	$2,508.21万	1.95%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
78	ETC以太经典	$6.85	$6.87	$6.50	$401.60万	$10.66亿	0.44%
491	PUNDIXPundi X	$0.0915	$0.0919	$0.0869	$24.76万	$2,350.00万	-0.11%
28	WLDWorldcoin	$0.3231	$0.33	$0.3033	$1,936.29万	$12.01亿	-0.95%
90	GTCGitcoin	$0.17031	$0.194	$0.16858	$336.88万	$1,705.72万	-5.15%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
194	JTOJito	$0.336	$0.3361	$0.3092	$91.02万	$9,689.66万	2.78%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
50	GOOGLBAlphabet (bStocks Tokenized St	$294.75	$295.50	$279.29	$824.20万	$1.23亿	3.32%
122	MORPHOMorpho	$2.072	$2.09	$1.97	$182.99万	$4.86亿	-0.29%
104	TIACelestia	$0.4346	$0.4355	$0.3973	$247.52万	$4.13亿	3.21%
443	VANAVana	$0.748	$0.752	$0.7	$29.72万	$2,265.64万	0.67%
38	LTC莱特币	$51.75	$51.91	$49.26	$1,295.04万	$38.87亿	0.17%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%