Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-1.18% (-$0.01)

更新于 2026-11-04 06:30:02

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.19

24H 成交量

$472.27万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77782.01	$7.81万	$7.64万	$9.82亿	$1.56兆	1.19%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
556	MOVEMovement	$0.006124	$0.006283	$0.005867	$13.27万	$2,885.90万	2.02%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
169	ALTAltLayer	$0.00563	$0.00576	$0.00554	$87.16万	$4,324.96万	1.08%
140	PLUMEPlume	$0.01432	$0.01485	$0.01422	$114.48万	$9,858.53万	-1.17%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.05	$7.09	$6.88	$106.24万	$11.22亿	1.15%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.65万	$2,554.11万	0.61%
34	WLDWorldcoin	$0.3748	$0.3825	$0.3635	$1,141.17万	$13.78亿	-0.85%
88	GTCGitcoin	$0.21926	$0.23048	$0.21275	$265.33万	$2,281.85万	-2.20%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3487	$0.3559	$0.3358	$87.97万	$1.85亿	-0.88%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.36	$281.80	$275.25	$1,191.17万	$1.23亿	0.03%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.19万	$15.46亿	-0.46%
92	TIACelestia	$0.4336	$0.4492	$0.4279	$243.36万	$4.29亿	-2.80%
582	VANAVana	$0.782	$0.799	$0.764	$11.92万	$2,418.53万	-0.13%
45	LTC莱特币	$54.58	$55.15	$53.45	$796.12万	$42.19亿	1.34%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%