Falcon Finance

FF · 美元计价

$0.08719

≈ ￥0.575454

-2.02% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08899

24H 成交量

$37.71万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77948	$7.80万	$7.64万	$9.91亿	$1.56兆	1.29%
588	GENIUSGenius	$0.3043	$0.3048	$0.2961	$11.29万	$1.02亿	2.25%
553	MOVEMovement	$0.006138	$0.006283	$0.005867	$13.67万	$2,885.90万	2.15%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00566	$0.00576	$0.00554	$87.02万	$4,324.96万	1.25%
140	PLUMEPlume	$0.01445	$0.01485	$0.01422	$113.57万	$9,858.53万	-0.41%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	ETC以太经典	$7.07	$7.09	$6.88	$103.17万	$11.22亿	1.29%
361	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$33.44万	$2,554.11万	0.00%
35	WLDWorldcoin	$0.3768	$0.3825	$0.3635	$1,165.64万	$13.78亿	0.24%
89	GTCGitcoin	$0.22205	$0.23048	$0.21275	$264.66万	$2,281.85万	-1.18%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3486	$0.3561	$0.3358	$87.81万	$1.85亿	-1.36%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.01	$281.80	$275.25	$1,181.87万	$1.23亿	-0.18%
80	MORPHOMorpho	$2.167	$2.23	$2.08	$295.64万	$15.46亿	0.14%
92	TIACelestia	$0.4362	$0.4524	$0.4279	$246.83万	$4.29亿	-2.57%
578	VANAVana	$0.786	$0.799	$0.764	$12.27万	$2,418.53万	-0.13%
45	LTC莱特币	$54.71	$55.15	$53.45	$799.14万	$42.19亿	1.37%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%