Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77824.01	$7.81万	$7.64万	$9.89亿	$1.56兆	1.22%
597	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.86万	$1.02亿	1.81%
557	MOVEMovement	$0.006128	$0.006283	$0.005867	$13.30万	$2,885.90万	1.56%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
169	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.04万	$4,324.96万	0.71%
140	PLUMEPlume	$0.01436	$0.01485	$0.01422	$113.94万	$9,858.53万	-1.58%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.06	$7.09	$6.88	$104.95万	$11.22亿	1.00%
372	PUNDIXPundi X	$0.0995	$0.1008	$0.0972	$31.84万	$2,554.11万	0.51%
34	WLDWorldcoin	$0.3751	$0.3825	$0.3635	$1,152.65万	$13.78亿	-0.87%
88	GTCGitcoin	$0.21938	$0.23048	$0.21275	$266.48万	$2,281.85万	-2.70%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.349	$0.3559	$0.3358	$88.25万	$1.85亿	-1.58%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.59	$281.80	$275.25	$1,190.33万	$1.23亿	0.00%
79	MORPHOMorpho	$2.16	$2.23	$2.08	$296.91万	$15.46亿	-0.23%
93	TIACelestia	$0.4329	$0.4507	$0.4279	$244.54万	$4.29亿	-3.69%
584	VANAVana	$0.783	$0.799	$0.764	$11.93万	$2,418.53万	-0.64%
45	LTC莱特币	$54.63	$55.15	$53.45	$797.24万	$42.19亿	1.07%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%