SynFutures

F · 美元计价

$0.002707

≈ ￥0.017866

0.07% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002705

24H 成交量

$16.57万

流通市值

$527.73万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77870.01	$7.79万	$7.64万	$9.96亿	$1.56兆	1.33%
576	GENIUSGenius	$0.3026	$0.3048	$0.2961	$12.65万	$1.02亿	1.95%
550	MOVEMovement	$0.00613	$0.006283	$0.005867	$13.93万	$2,885.90万	2.97%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	ALTAltLayer	$0.00563	$0.00576	$0.00552	$90.43万	$4,324.96万	1.99%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.03万	$9,858.53万	-0.35%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
148	ETC以太经典	$7.08	$7.09	$6.88	$105.09万	$11.22亿	2.31%
354	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$34.52万	$2,554.11万	0.31%
35	WLDWorldcoin	$0.3701	$0.3825	$0.3635	$1,150.98万	$13.78亿	-0.48%
88	GTCGitcoin	$0.21915	$0.23048	$0.21275	$262.27万	$2,281.85万	-2.28%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
176	JTOJito	$0.3443	$0.3561	$0.3358	$84.35万	$1.85亿	-1.94%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
34	GOOGLBAlphabet (bStocks Tokenized St	$279.41	$281.80	$275.25	$1,226.39万	$1.23亿	-0.65%
80	MORPHOMorpho	$2.163	$2.23	$2.08	$292.75万	$15.46亿	0.70%
93	TIACelestia	$0.4311	$0.4524	$0.4279	$240.98万	$4.29亿	-2.58%
582	VANAVana	$0.781	$0.799	$0.764	$12.13万	$2,418.53万	0.26%
45	LTC莱特币	$54.37	$55.15	$53.45	$801.88万	$42.19亿	1.25%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%