以太坊

ETH · 美元计价

$2290.4

≈ ￥15116.64

1.44% ($32.41)

更新于 2026-11-04 06:25:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2257.99

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($32.41)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77826.01	$7.81万	$7.64万	$9.84亿	$1.56兆	1.07%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
556	MOVEMovement	$0.006122	$0.006283	$0.005867	$13.29万	$2,885.90万	1.71%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$87.32万	$4,324.96万	0.72%
140	PLUMEPlume	$0.01434	$0.01485	$0.01422	$114.47万	$9,858.53万	-1.31%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.06	$7.09	$6.88	$105.99万	$11.22亿	1.15%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.66万	$2,554.11万	0.71%
34	WLDWorldcoin	$0.3749	$0.3825	$0.3635	$1,139.76万	$13.78亿	-1.11%
88	GTCGitcoin	$0.21876	$0.23048	$0.21275	$265.89万	$2,281.85万	-2.67%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.3488	$0.3559	$0.3358	$88.13万	$1.85亿	-1.27%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.28	$281.80	$275.25	$1,191.02万	$1.23亿	-0.15%
79	MORPHOMorpho	$2.15	$2.23	$2.08	$297.89万	$15.46亿	-0.42%
92	TIACelestia	$0.434	$0.4492	$0.4279	$243.60万	$4.29亿	-2.80%
583	VANAVana	$0.782	$0.799	$0.764	$11.92万	$2,418.53万	-0.26%
45	LTC莱特币	$54.64	$55.15	$53.45	$796.60万	$42.19亿	1.28%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%