辰链资讯
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-04 05:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.0247 -4.89% Sophon $0.00146 -2.67% Stargate FinanceSTG $0.184 +11.04% Bonk $0.00000286 +2.51% StraitsX XUSD $1.001 +0.03% League of KingdomsLOKA $0.1237 +3.86% EWYB $157.48 +2.95% StacksSTX $0.3288 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTC比特币 $77948 $7.80万 $7.64万 $9.91亿 $1.56兆 1.29%
588 GENIUS GENIUSGenius $0.3043 $0.3048 $0.2961 $11.29万 $1.02亿 2.25%
553 MOVE MOVEMovement $0.006138 $0.006283 $0.005867 $13.67万 $2,885.90万 2.15%
315 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
168 ALT ALTAltLayer $0.00566 $0.00576 $0.00554 $87.02万 $4,324.96万 1.25%
140 PLUME PLUMEPlume $0.01445 $0.01485 $0.01422 $113.57万 $9,858.53万 -0.41%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
146 ETC ETC以太经典 $7.07 $7.09 $6.88 $103.17万 $11.22亿 1.29%
361 PUNDIX PUNDIXPundi X $0.0992 $0.1008 $0.0972 $33.44万 $2,554.11万 0.00%
35 WLD WLDWorldcoin $0.3768 $0.3825 $0.3635 $1,165.64万 $13.78亿 0.24%
89 GTC GTCGitcoin $0.22205 $0.23048 $0.21275 $264.66万 $2,281.85万 -1.18%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
167 JTO JTOJito $0.3486 $0.3561 $0.3358 $87.81万 $1.85亿 -1.36%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
34 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.01 $281.80 $275.25 $1,181.87万 $1.23亿 -0.18%
80 MORPHO MORPHOMorpho $2.167 $2.23 $2.08 $295.64万 $15.46亿 0.14%
92 TIA TIACelestia $0.4362 $0.4524 $0.4279 $246.83万 $4.29亿 -2.57%
578 VANA VANAVana $0.786 $0.799 $0.764 $12.27万 $2,418.53万 -0.13%
45 LTC LTC莱特币 $54.71 $55.15 $53.45 $799.14万 $42.19亿 1.37%
455 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%

相关站点

共 40 个
以太坊 _比特币 EUR _比特币行情 Vanar Chain _比特币 Sui _比特币行情 Vanar Chain _加密货币行情 NBISB _比特币 Midnight _BTC行情 Haedal _比特币行情 First Digital _比特币 Caldera _币种排行 波场 _以太坊ETH价格 Quant _以太坊ETH价格 Celestia _加密货币行情 Saga _比特币 波场 _币种排行 Quant _比特币 Pump.fun _加密货币行情 SOXSB _比特币行情 以太坊 _数字货币市值 Hashflow _比特币行情 Hashflow _加密货币行情 POL _BTC行情 United Stables _比特币 Holo _比特币行情 恒星币 _币种排行 Vanar Chain _以太坊ETH价格 BEAMX _比特币 INTWB _BTC行情 Ethena _加密货币行情 THORChain _币种排行 Plasma _加密货币行情 Official Trump _加密货币行情 Bubblemaps _比特币 Hyperliquid _数字货币市值 MegaETH _数字货币市值 TQQQB _BTC行情 Ethena USDe _币种排行 BEB _数字货币市值 Pump.fun _比特币 Filecoin _BTC行情