狗币

DOGE · 美元计价

$0.07547

≈ ￥0.498102

1.89% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.07565

24H 最低

$0.07354

今日开盘

$0.07407

24H 成交量

$1,587.06万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77894.01	$7.80万	$7.64万	$9.95亿	$1.56兆	1.34%
584	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.47万	$1.02亿	2.16%
555	MOVEMovement	$0.006152	$0.006283	$0.005867	$13.71万	$2,885.90万	2.74%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
167	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.71万	$4,324.96万	1.25%
140	PLUMEPlume	$0.01442	$0.01485	$0.01422	$114.28万	$9,858.53万	-0.21%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
147	ETC以太经典	$7.06	$7.09	$6.88	$103.23万	$11.22亿	1.58%
359	PUNDIXPundi X	$0.0991	$0.1008	$0.0972	$33.93万	$2,554.11万	0.92%
35	WLDWorldcoin	$0.3738	$0.3825	$0.3635	$1,170.99万	$13.78亿	0.08%
89	GTCGitcoin	$0.22113	$0.23048	$0.21275	$263.92万	$2,281.85万	-1.72%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3453	$0.3561	$0.3358	$87.19万	$1.85亿	-1.90%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.44	$281.80	$275.25	$1,185.07万	$1.23亿	-0.03%
81	MORPHOMorpho	$2.173	$2.23	$2.08	$295.28万	$15.46亿	0.79%
93	TIACelestia	$0.4326	$0.4524	$0.4279	$246.02万	$4.29亿	-2.94%
578	VANAVana	$0.783	$0.799	$0.764	$12.26万	$2,418.53万	0.00%
45	LTC莱特币	$54.67	$55.15	$53.45	$801.11万	$42.19亿	1.56%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%