Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78053.41	$7.81万	$7.64万	$9.94亿	$1.56兆	1.41%
589	GENIUSGenius	$0.3043	$0.3048	$0.2961	$11.27万	$1.02亿	2.11%
553	MOVEMovement	$0.006154	$0.006283	$0.005867	$13.65万	$2,885.90万	2.04%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
169	ALTAltLayer	$0.00569	$0.00576	$0.00554	$86.90万	$4,324.96万	1.43%
140	PLUMEPlume	$0.01449	$0.01485	$0.01422	$113.59万	$9,858.53万	-0.41%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.08	$7.09	$6.88	$103.49万	$11.22亿	1.29%
370	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$32.53万	$2,554.11万	-0.40%
34	WLDWorldcoin	$0.3777	$0.3825	$0.3635	$1,165.28万	$13.78亿	0.11%
88	GTCGitcoin	$0.22147	$0.23048	$0.21275	$265.25万	$2,281.85万	-1.74%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3491	$0.3561	$0.3358	$88.22万	$1.85亿	-1.58%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.41	$281.80	$275.25	$1,181.54万	$1.23亿	-0.16%
80	MORPHOMorpho	$2.17	$2.23	$2.08	$295.92万	$15.46亿	0.32%
92	TIACelestia	$0.4366	$0.4524	$0.4279	$246.55万	$4.29亿	-2.83%
575	VANAVana	$0.788	$0.799	$0.764	$12.35万	$2,418.53万	-0.13%
45	LTC莱特币	$54.79	$55.15	$53.45	$801.82万	$42.19亿	1.31%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%