艾达币

ADA · 美元计价

$0.1911

≈ ￥1.2613

1.49% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1883

24H 成交量

$953.76万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77900	$7.81万	$7.64万	$9.75亿	$1.56兆	1.35%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
557	MOVEMovement	$0.006155	$0.006283	$0.005867	$13.22万	$2,885.90万	2.53%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.93万	$4,324.96万	0.71%
140	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.62万	$9,858.53万	-0.76%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	ETC以太经典	$7.05	$7.09	$6.88	$107.60万	$11.22亿	1.29%
378	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.13万	$2,554.11万	0.00%
34	WLDWorldcoin	$0.3772	$0.3825	$0.3635	$1,158.49万	$13.78亿	-0.66%
87	GTCGitcoin	$0.2212	$0.23048	$0.21275	$264.62万	$2,281.85万	-1.72%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3495	$0.3559	$0.3358	$89.11万	$1.85亿	-0.71%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.06	$281.80	$275.25	$1,171.09万	$1.23亿	-0.17%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$299.14万	$15.46亿	-0.69%
93	TIACelestia	$0.4339	$0.4492	$0.4279	$239.15万	$4.29亿	-2.34%
586	VANAVana	$0.784	$0.799	$0.764	$11.42万	$2,418.53万	-0.25%
45	LTC莱特币	$54.73	$55.15	$53.45	$794.45万	$42.19亿	1.77%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%